HSBC Global Investment Funds Global Short Duration Bond A

NAV:LU1163226092.FONDNL.EUR, LU1163226092
+ HSBC Global Investment Funds Global Short Duration Bond A op mijn watchlist
11,316 00:00
+0,048 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,814 11,814 11,814
11,814 0 +0,078 +0,66%
06 jan 11,678 11,678 11,678
11,678 0 -0,136 -1,15%
07 jan 11,697 11,697 11,697
11,697 0 +0,019 +0,16%
08 jan 11,781 11,781 11,781
11,781 0 +0,084 +0,72%
09 jan 11,782 11,782 11,782
11,782 0 +0,001 +0,01%
10 jan 11,826 11,826 11,826
11,826 0 +0,044 +0,37%
13 jan 11,879 11,879 11,879
11,879 0 +0,053 +0,45%
14 jan 11,766 11,766 11,766
11,766 0 -0,113 -0,95%
15 jan 11,777 11,777 11,777
11,777 0 +0,011 +0,09%
16 jan 11,796 11,796 11,796
11,796 0 +0,019 +0,16%
17 jan 11,798 11,798 11,798
11,798 0 +0,002 +0,02%
21 jan 11,693 11,693 11,693
11,693 0 -0,105 -0,89%
22 jan 11,669 11,669 11,669
11,669 0 -0,024 -0,21%
23 jan 11,692 11,692 11,692
11,692 0 +0,023 +0,20%
24 jan 11,561 11,561 11,561
11,561 0 -0,131 -1,12%
27 jan 11,592 11,592 11,592
11,592 0 +0,031 +0,27%
28 jan 11,692 11,692 11,692
11,692 0 +0,100 +0,86%
29 jan 11,688 11,688 11,688
11,688 0 -0,004 -0,03%
30 jan 11,689 11,689 11,689
11,689 0 +0,001 +0,01%
31 jan 11,743 11,743 11,743
11,743 0 +0,054 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront