HSBC Global Investment Funds Global Short Duration Bond A

NAV:LU1163226092.FONDNL.EUR, LU1163226092
+ HSBC Global Investment Funds Global Short Duration Bond A op mijn watchlist
11,361 00:00
+0,045 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,576 11,576 11,576
11,576 0 +0,109 +0,95%
04 dec 11,514 11,514 11,514
11,514 0 -0,062 -0,54%
05 dec 11,463 11,463 11,463
11,463 0 -0,051 -0,44%
06 dec 11,484 11,484 11,484
11,484 0 +0,021 +0,18%
09 dec 11,454 11,454 11,454
11,454 0 -0,030 -0,26%
10 dec 11,556 11,556 11,556
11,556 0 +0,102 +0,89%
11 dec 11,580 11,580 11,580
11,580 0 +0,024 +0,21%
12 dec 11,594 11,594 11,594
11,594 0 +0,014 +0,12%
13 dec 11,566 11,566 11,566
11,566 0 -0,028 -0,24%
16 dec 11,544 11,544 11,544
11,544 0 -0,022 -0,19%
18 dec 11,583 11,583 11,583
11,583 0 +0,039 +0,34%
19 dec 11,670 11,670 11,670
11,670 0 +0,087 +0,75%
20 dec 11,654 11,654 11,654
11,654 0 -0,016 -0,14%
23 dec 11,662 11,662 11,662
11,662 0 +0,008 +0,07%
24 dec 11,658 11,658 11,658
11,658 0 -0,004 -0,03%
27 dec 11,629 11,629 11,629
11,629 0 -0,029 -0,25%
30 dec 11,688 11,688 11,688
11,688 0 +0,059 +0,51%
31 dec 11,736 11,736 11,736
11,736 0 +0,048 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront