HSBC Global Investment Funds Global Short Duration Bond A

NAV:LU1163226092.FONDNL.EUR, LU1163226092
+ HSBC Global Investment Funds Global Short Duration Bond A op mijn watchlist
11,365 00:00
-0,002 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 11,036 11,036 11,036
11,036 0 -0,049 -0,44%
06 nov 11,207 11,207 11,207
11,207 0 +0,171 +1,55%
07 nov 0,000 11,142 0,000
0,000 0 -0,065 -0,58%
08 nov 0,000 11,218 0,000
0,000 0 +0,076 +0,68%
12 nov 11,361 11,361 11,361
11,361 0 +0,143 +1,27%
13 nov 11,382 11,382 11,382
11,382 0 +0,021 +0,18%
14 nov 11,404 11,404 11,404
11,404 0 +0,022 +0,19%
15 nov 11,443 11,443 11,443
11,443 0 +0,039 +0,34%
18 nov 11,402 11,402 11,402
11,402 0 -0,041 -0,36%
19 nov 11,398 11,398 11,398
11,398 0 -0,004 -0,04%
20 nov 11,467 11,467 11,467
11,467 0 +0,069 +0,61%
21 nov 11,478 11,478 11,478
11,478 0 +0,011 +0,10%
22 nov 11,595 11,595 11,595
11,595 0 +0,117 +1,02%
25 nov 11,520 11,520 11,520
11,520 0 -0,075 -0,65%
26 nov 11,528 11,528 11,528
11,528 0 +0,008 +0,07%
27 nov 11,436 11,436 11,436
11,436 0 -0,092 -0,80%
29 nov 11,467 11,467 11,467
11,467 0 +0,031 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront