PineBridge Global Funds - Asia ex Japan Equity Fund A

NAV:IE0034224299.FONDNL.USD, IE0034224299
+ PineBridge Global Funds - Asia ex Japan Equity Fund A op mijn watchlist
35,786 00:00
-0,309 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,766 34,766 34,766
34,766 0 -0,004 -0,01%
04 mrt 34,850 34,850 34,850
34,850 0 +0,084 +0,24%
05 mrt 35,510 35,510 35,510
35,510 0 +0,660 +1,89%
06 mrt 36,473 36,473 36,473
36,473 0 +0,963 +2,71%
07 mrt 36,150 36,150 36,150
36,150 0 -0,322 -0,88%
10 mrt 35,658 35,658 35,658
35,658 0 -0,493 -1,36%
11 mrt 35,328 35,328 35,328
35,328 0 -0,330 -0,92%
12 mrt 35,256 35,256 35,256
35,256 0 -0,072 -0,20%
13 mrt 34,971 34,971 34,971
34,971 0 -0,285 -0,81%
14 mrt 35,268 35,268 35,268
35,268 0 +0,297 +0,85%
18 mrt 36,200 36,200 36,200
36,200 0 +0,932 +2,64%
19 mrt 36,095 36,095 36,095
36,095 0 -0,105 -0,29%
20 mrt 35,786 35,786 35,786
35,786 0 -0,309 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront