PineBridge Global Funds - Asia ex Japan Equity Fund A

NAV:IE0034224299.FONDNL.USD, IE0034224299
+ PineBridge Global Funds - Asia ex Japan Equity Fund A op mijn watchlist
35,266 00:00
-0,005 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 34,329 34,329 34,329
34,329 0 -0,138 -0,40%
05 feb 34,527 34,527 34,527
34,527 0 +0,198 +0,58%
07 feb 35,003 35,003 35,003
35,003 0 +0,476 +1,38%
10 feb 34,824 34,824 34,824
34,824 0 -0,179 -0,51%
11 feb 34,761 34,761 34,761
34,761 0 -0,063 -0,18%
12 feb 35,141 35,141 35,141
35,141 0 +0,380 +1,09%
13 feb 35,134 35,134 35,134
35,134 0 -0,007 -0,02%
14 feb 35,575 35,575 35,575
35,575 0 +0,442 +1,26%
17 feb 35,792 35,792 35,792
35,792 0 +0,217 +0,61%
18 feb 36,099 36,099 36,099
36,099 0 +0,307 +0,86%
19 feb 36,136 36,136 36,136
36,136 0 +0,037 +0,10%
20 feb 35,704 35,704 35,704
35,704 0 -0,431 -1,19%
21 feb 36,352 36,352 36,352
36,352 0 +0,647 +1,81%
24 feb 35,989 35,989 35,989
35,989 0 -0,362 -1,00%
25 feb 35,497 35,497 35,497
35,497 0 -0,492 -1,37%
26 feb 35,910 35,910 35,910
35,910 0 +0,413 +1,16%
27 feb 35,693 35,693 35,693
35,693 0 -0,217 -0,61%
28 feb 34,771 34,771 34,771
34,771 0 -0,922 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront