PineBridge Global Funds - Asia ex Japan Equity Fund A

NAV:IE0034224299.FONDNL.USD, IE0034224299
+ PineBridge Global Funds - Asia ex Japan Equity Fund A op mijn watchlist
35,138 00:00
-0,127 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,426 34,426 34,426
34,426 0 -0,222 -0,64%
03 jan 34,298 34,298 34,298
34,298 0 -0,128 -0,37%
06 jan 34,412 34,412 34,412
34,412 0 +0,114 +0,33%
07 jan 34,372 34,372 34,372
34,372 0 -0,040 -0,12%
08 jan 34,099 34,099 34,099
34,099 0 -0,273 -0,79%
09 jan 33,953 33,953 33,953
33,953 0 -0,147 -0,43%
10 jan 33,830 33,830 33,830
33,830 0 -0,123 -0,36%
13 jan 33,121 33,121 33,121
33,121 0 -0,709 -2,09%
14 jan 33,473 33,473 33,473
33,473 0 +0,352 +1,06%
15 jan 33,545 33,545 33,545
33,545 0 +0,072 +0,21%
16 jan 33,933 33,933 33,933
33,933 0 +0,389 +1,16%
17 jan 33,919 33,919 33,919
33,919 0 -0,014 -0,04%
20 jan 34,258 34,258 34,258
34,258 0 +0,339 +1,00%
21 jan 34,412 34,412 34,412
34,412 0 +0,154 +0,45%
22 jan 34,416 34,416 34,416
34,416 0 +0,004 +0,01%
23 jan 34,255 34,255 34,255
34,255 0 -0,161 -0,47%
24 jan 34,474 34,474 34,474
34,474 0 +0,219 +0,64%
27 jan 34,414 34,414 34,414
34,414 0 -0,059 -0,17%
28 jan 34,467 34,467 34,467
34,467 0 +0,053 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront