State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
20,914 00:00
-0,172 (-0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 22,843 0,000
0,000 0 -0,096 -0,42%
04 sep 0,000 22,574 0,000
0,000 0 -0,269 -1,18%
05 sep 0,000 22,629 0,000
0,000 0 +0,055 +0,24%
09 sep 0,000 22,382 0,000
0,000 0 -0,247 -1,09%
10 sep 0,000 22,358 0,000
0,000 0 -0,024 -0,11%
11 sep 0,000 22,205 0,000
0,000 0 -0,153 -0,68%
12 sep 0,000 22,449 0,000
0,000 0 +0,243 +1,10%
13 sep 0,000 22,713 0,000
0,000 0 +0,264 +1,18%
16 sep 0,000 22,762 0,000
0,000 0 +0,050 +0,22%
19 sep 0,000 22,724 0,000
0,000 0 -0,039 -0,17%
20 sep 0,000 22,776 0,000
0,000 0 +0,052 +0,23%
23 sep 0,000 22,828 0,000
0,000 0 +0,052 +0,23%
24 sep 0,000 23,017 0,000
0,000 0 +0,189 +0,83%
25 sep 0,000 23,029 0,000
0,000 0 +0,012 +0,05%
26 sep 0,000 23,197 0,000
0,000 0 +0,168 +0,73%
27 sep 0,000 23,357 0,000
0,000 0 +0,159 +0,69%
30 sep 0,000 23,314 0,000
0,000 0 -0,042 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront