State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
20,795 00:00
-0,120 (-0,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 22,776 0,000
0,000 0 +0,090 +0,39%
02 aug 0,000 22,318 0,000
0,000 0 -0,459 -2,01%
06 aug 0,000 21,231 0,000
0,000 0 -1,087 -4,87%
07 aug 0,000 21,764 0,000
0,000 0 +0,533 +2,51%
08 aug 0,000 21,723 0,000
0,000 0 -0,041 -0,19%
09 aug 0,000 22,040 0,000
0,000 0 +0,317 +1,46%
12 aug 0,000 22,201 0,000
0,000 0 +0,161 +0,73%
13 aug 0,000 22,152 0,000
0,000 0 -0,049 -0,22%
14 aug 0,000 22,309 0,000
0,000 0 +0,157 +0,71%
16 aug 0,000 22,543 0,000
0,000 0 +0,234 +1,05%
19 aug 0,000 22,870 0,000
0,000 0 +0,327 +1,45%
21 aug 0,000 22,902 0,000
0,000 0 +0,032 +0,14%
22 aug 0,000 22,833 0,000
0,000 0 -0,069 -0,30%
23 aug 0,000 22,895 0,000
0,000 0 +0,062 +0,27%
26 aug 0,000 22,975 0,000
0,000 0 +0,080 +0,35%
27 aug 0,000 22,985 0,000
0,000 0 +0,010 +0,04%
28 aug 0,000 22,893 0,000
0,000 0 -0,093 -0,40%
29 aug 0,000 22,838 0,000
0,000 0 -0,055 -0,24%
30 aug 0,000 22,939 0,000
0,000 0 +0,101 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront