Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,303 00:00
-0,630 (-2,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 26,617 0,000
0,000 0 -0,512 -1,89%
04 sep 0,000 26,451 0,000
0,000 0 -0,166 -0,62%
05 sep 0,000 26,411 0,000
0,000 0 -0,040 -0,15%
06 sep 0,000 25,854 0,000
0,000 0 -0,557 -2,11%
09 sep 0,000 26,335 0,000
0,000 0 +0,482 +1,86%
10 sep 0,000 26,511 0,000
0,000 0 +0,176 +0,67%
11 sep 0,000 26,842 0,000
0,000 0 +0,331 +1,25%
12 sep 0,000 26,982 0,000
0,000 0 +0,140 +0,52%
13 sep 0,000 27,014 0,000
0,000 0 +0,032 +0,12%
16 sep 0,000 26,972 0,000
0,000 0 -0,042 -0,16%
17 sep 0,000 26,971 0,000
0,000 0 0,000 0,00%
18 sep 0,000 26,922 0,000
0,000 0 -0,049 -0,18%
19 sep 0,000 27,358 0,000
0,000 0 +0,435 +1,62%
20 sep 0,000 27,276 0,000
0,000 0 -0,081 -0,30%
23 sep 0,000 27,378 0,000
0,000 0 +0,102 +0,37%
24 sep 0,000 27,405 0,000
0,000 0 +0,027 +0,10%
25 sep 0,000 27,302 0,000
0,000 0 -0,103 -0,38%
26 sep 0,000 27,422 0,000
0,000 0 +0,120 +0,44%
27 sep 0,000 27,351 0,000
0,000 0 -0,071 -0,26%
30 sep 0,000 27,503 0,000
0,000 0 +0,152 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront