Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,484 00:00
+0,181 (+0,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 26,771 0,000
0,000 0 -0,325 -1,20%
02 aug 0,000 25,943 0,000
0,000 0 -0,828 -3,09%
06 aug 0,000 25,405 0,000
0,000 0 -0,538 -2,08%
07 aug 0,000 25,210 0,000
0,000 0 -0,195 -0,77%
08 aug 0,000 25,863 0,000
0,000 0 +0,654 +2,59%
09 aug 0,000 25,967 0,000
0,000 0 +0,104 +0,40%
12 aug 0,000 25,936 0,000
0,000 0 -0,031 -0,12%
13 aug 0,000 26,335 0,000
0,000 0 +0,399 +1,54%
14 aug 0,000 26,252 0,000
0,000 0 -0,083 -0,31%
15 aug 0,000 26,820 0,000
0,000 0 +0,568 +2,16%
16 aug 0,000 26,856 0,000
0,000 0 +0,036 +0,13%
19 aug 0,000 26,945 0,000
0,000 0 +0,089 +0,33%
20 aug 0,000 26,774 0,000
0,000 0 -0,171 -0,63%
21 aug 0,000 26,866 0,000
0,000 0 +0,092 +0,34%
22 aug 0,000 26,644 0,000
0,000 0 -0,222 -0,82%
23 aug 0,000 26,821 0,000
0,000 0 +0,176 +0,66%
26 aug 0,000 26,744 0,000
0,000 0 -0,076 -0,28%
27 aug 0,000 26,794 0,000
0,000 0 +0,049 +0,18%
28 aug 0,000 26,705 0,000
0,000 0 -0,088 -0,33%
29 aug 0,000 26,861 0,000
0,000 0 +0,156 +0,58%
30 aug 0,000 27,130 0,000
0,000 0 +0,269 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront