Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
24,805 00:00
-0,086 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 24,289 24,289 24,289
24,289 0 -0,423 -1,71%
05 feb 24,290 24,290 24,290
24,290 0 +0,001 +0,00%
06 feb 24,567 24,567 24,567
24,567 0 +0,277 +1,14%
07 feb 24,571 24,571 24,571
24,571 0 +0,004 +0,02%
10 feb 24,596 24,596 24,596
24,596 0 +0,025 +0,10%
11 feb 24,891 24,891 24,891
24,891 0 +0,294 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront