Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
21,752 00:00
+0,351 (+1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 24,289 24,289 24,289
24,289 0 -0,423 -1,71%
05 feb 24,290 24,290 24,290
24,290 0 +0,001 +0,00%
06 feb 24,567 24,567 24,567
24,567 0 +0,277 +1,14%
07 feb 24,571 24,571 24,571
24,571 0 +0,004 +0,02%
10 feb 24,596 24,596 24,596
24,596 0 +0,025 +0,10%
11 feb 24,891 24,891 24,891
24,891 0 +0,294 +1,20%
12 feb 24,805 24,805 24,805
24,805 0 -0,086 -0,35%
13 feb 24,594 24,594 24,594
24,594 0 -0,211 -0,85%
14 feb 24,591 24,591 24,591
24,591 0 -0,003 -0,01%
17 feb 24,555 24,555 24,555
24,555 0 -0,036 -0,15%
18 feb 24,618 24,618 24,618
24,618 0 +0,064 +0,26%
19 feb 24,582 24,582 24,582
24,582 0 -0,036 -0,15%
20 feb 24,452 24,452 24,452
24,452 0 -0,130 -0,53%
21 feb 24,268 24,268 24,268
24,268 0 -0,185 -0,76%
24 feb 23,812 23,812 23,812
23,812 0 -0,456 -1,88%
25 feb 23,612 23,612 23,612
23,612 0 -0,200 -0,84%
26 feb 23,411 23,411 23,411
23,411 0 -0,201 -0,85%
27 feb 23,436 23,436 23,436
23,436 0 +0,025 +0,11%
28 feb 23,245 23,245 23,245
23,245 0 -0,191 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront