Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
21,752 00:00
+0,351 (+1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,084 24,084 24,084
24,084 0 +0,056 +0,23%
03 jan 24,116 24,116 24,116
24,116 0 +0,032 +0,13%
06 jan 24,205 24,205 24,205
24,205 0 +0,089 +0,37%
07 jan 24,329 24,329 24,329
24,329 0 +0,124 +0,51%
08 jan 24,171 24,171 24,171
24,171 0 -0,158 -0,65%
09 jan 24,171 24,171 24,171
24,171 0 0,000 0,00%
10 jan 24,174 24,174 24,174
24,174 0 +0,003 +0,01%
13 jan 23,853 23,853 23,853
23,853 0 -0,321 -1,33%
14 jan 23,805 23,805 23,805
23,805 0 -0,047 -0,20%
15 jan 23,850 23,850 23,850
23,850 0 +0,045 +0,19%
16 jan 24,336 24,336 24,336
24,336 0 +0,486 +2,04%
17 jan 24,518 24,518 24,518
24,518 0 +0,182 +0,75%
20 jan 24,550 24,550 24,550
24,550 0 +0,032 +0,13%
21 jan 24,529 24,529 24,529
24,529 0 -0,022 -0,09%
22 jan 24,717 24,717 24,717
24,717 0 +0,188 +0,77%
23 jan 24,845 24,845 24,845
24,845 0 +0,128 +0,52%
24 jan 24,773 24,773 24,773
24,773 0 -0,072 -0,29%
27 jan 24,555 24,555 24,555
24,555 0 -0,218 -0,88%
28 jan 24,396 24,396 24,396
24,396 0 -0,158 -0,65%
29 jan 24,708 24,708 24,708
24,708 0 +0,312 +1,28%
30 jan 24,582 24,582 24,582
24,582 0 -0,127 -0,51%
31 jan 24,712 24,712 24,712
24,712 0 +0,131 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront