Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
21,600 00:00
-0,152 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,668 24,668 24,668
24,668 0 +0,223 +0,91%
03 dec 24,759 24,759 24,759
24,759 0 +0,091 +0,37%
04 dec 24,892 24,892 24,892
24,892 0 +0,133 +0,54%
05 dec 25,152 25,152 25,152
25,152 0 +0,260 +1,04%
06 dec 24,872 24,872 24,872
24,872 0 -0,280 -1,11%
09 dec 24,899 24,899 24,899
24,899 0 +0,028 +0,11%
10 dec 24,834 24,834 24,834
24,834 0 -0,065 -0,26%
11 dec 24,750 24,750 24,750
24,750 0 -0,084 -0,34%
12 dec 24,965 24,965 24,965
24,965 0 +0,215 +0,87%
13 dec 24,770 24,770 24,770
24,770 0 -0,195 -0,78%
16 dec 24,685 24,685 24,685
24,685 0 -0,085 -0,34%
17 dec 24,680 24,680 24,680
24,680 0 -0,005 -0,02%
18 dec 24,506 24,506 24,506
24,506 0 -0,174 -0,71%
19 dec 23,966 23,966 23,966
23,966 0 -0,539 -2,20%
20 dec 23,788 23,788 23,788
23,788 0 -0,178 -0,74%
23 dec 24,137 24,137 24,137
24,137 0 +0,349 +1,47%
24 dec 24,237 24,237 24,237
24,237 0 +0,100 +0,41%
30 dec 24,051 24,051 24,051
24,051 0 -0,185 -0,77%
31 dec 24,029 24,029 24,029
24,029 0 -0,022 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront