Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
21,600 00:00
-0,152 (-0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,344 23,344 23,344
23,344 0 -0,349 -1,47%
04 nov 23,440 23,440 23,440
23,440 0 +0,096 +0,41%
05 nov 23,525 23,525 23,525
23,525 0 +0,085 +0,36%
06 nov 24,234 24,234 24,234
24,234 0 +0,708 +3,01%
08 nov 24,281 24,281 24,281
24,281 0 +0,047 +0,20%
11 nov 24,553 24,553 24,553
24,553 0 +0,272 +1,12%
12 nov 24,503 24,503 24,503
24,503 0 -0,050 -0,20%
13 nov 24,208 24,208 24,208
24,208 0 -0,295 -1,20%
14 nov 24,370 24,370 24,370
24,370 0 +0,162 +0,67%
15 nov 23,973 23,973 23,973
23,973 0 -0,397 -1,63%
18 nov 23,685 23,685 23,685
23,685 0 -0,288 -1,20%
19 nov 23,725 23,725 23,725
23,725 0 +0,040 +0,17%
20 nov 23,842 23,842 23,842
23,842 0 +0,116 +0,49%
21 nov 24,007 24,007 24,007
24,007 0 +0,166 +0,70%
22 nov 24,514 24,514 24,514
24,514 0 +0,507 +2,11%
25 nov 24,617 24,617 24,617
24,617 0 +0,103 +0,42%
26 nov 24,626 24,626 24,626
24,626 0 +0,009 +0,04%
27 nov 24,510 24,510 24,510
24,510 0 -0,115 -0,47%
28 nov 24,440 24,440 24,440
24,440 0 -0,071 -0,29%
29 nov 24,445 24,445 24,445
24,445 0 +0,005 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront