Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
21,600 00:00
-0,152 (-0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,543 23,543 23,543
23,543 0 +0,285 +1,23%
02 okt 23,299 23,299 23,299
23,299 0 -0,244 -1,04%
03 okt 23,427 23,427 23,427
23,427 0 +0,128 +0,55%
04 okt 23,369 23,369 23,369
23,369 0 -0,058 -0,25%
07 okt 23,622 23,622 23,622
23,622 0 +0,253 +1,08%
08 okt 23,508 23,508 23,508
23,508 0 -0,114 -0,48%
09 okt 23,716 23,716 23,716
23,716 0 +0,208 +0,89%
10 okt 23,749 23,749 23,749
23,749 0 +0,033 +0,14%
11 okt 23,729 23,729 23,729
23,729 0 -0,020 -0,08%
14 okt 23,987 23,987 23,987
23,987 0 +0,259 +1,09%
15 okt 24,298 24,298 24,298
24,298 0 +0,311 +1,30%
16 okt 24,171 24,171 24,171
24,171 0 -0,128 -0,53%
17 okt 24,316 24,316 24,316
24,316 0 +0,145 +0,60%
18 okt 24,398 24,398 24,398
24,398 0 +0,082 +0,34%
21 okt 24,476 24,476 24,476
24,476 0 +0,079 +0,32%
22 okt 24,351 24,351 24,351
24,351 0 -0,125 -0,51%
23 okt 24,298 24,298 24,298
24,298 0 -0,053 -0,22%
24 okt 24,137 24,137 24,137
24,137 0 -0,160 -0,66%
25 okt 23,932 23,932 23,932
23,932 0 -0,205 -0,85%
29 okt 24,027 24,027 24,027
24,027 0 +0,095 +0,39%
30 okt 23,994 23,994 23,994
23,994 0 -0,032 -0,13%
31 okt 23,693 23,693 23,693
23,693 0 -0,302 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront