Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
21,964 00:00
+0,401 (+1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,281 23,281 23,281
23,281 0 +0,153 +0,66%
03 sep 23,337 23,337 23,337
23,337 0 +0,056 +0,24%
04 sep 22,613 22,613 22,613
22,613 0 -0,724 -3,10%
05 sep 22,502 22,502 22,502
22,502 0 -0,112 -0,49%
06 sep 22,444 22,444 22,444
22,444 0 -0,058 -0,26%
09 sep 22,378 22,378 22,378
22,378 0 -0,065 -0,29%
10 sep 22,597 22,597 22,597
22,597 0 +0,219 +0,98%
11 sep 22,777 22,777 22,777
22,777 0 +0,180 +0,80%
12 sep 23,210 23,210 23,210
23,210 0 +0,433 +1,90%
13 sep 23,285 23,285 23,285
23,285 0 +0,075 +0,32%
16 sep 23,430 23,430 23,430
23,430 0 +0,145 +0,62%
17 sep 23,422 23,422 23,422
23,422 0 -0,007 -0,03%
18 sep 23,246 23,246 23,246
23,246 0 -0,176 -0,75%
19 sep 23,340 23,340 23,340
23,340 0 +0,094 +0,40%
20 sep 23,605 23,605 23,605
23,605 0 +0,265 +1,14%
23 sep 23,521 23,521 23,521
23,521 0 -0,084 -0,35%
24 sep 23,517 23,517 23,517
23,517 0 -0,005 -0,02%
25 sep 23,459 23,459 23,459
23,459 0 -0,058 -0,24%
26 sep 23,491 23,491 23,491
23,491 0 +0,032 +0,13%
27 sep 23,510 23,510 23,510
23,510 0 +0,020 +0,08%
30 sep 23,258 23,258 23,258
23,258 0 -0,253 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront