Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
20,027 00:00
-0,815 (-3,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 22,177 22,177 22,177
22,177 0 +0,171 +0,77%
05 jun 22,182 22,182 22,182
22,182 0 +0,005 +0,02%
06 jun 22,668 22,668 22,668
22,668 0 +0,486 +2,19%
07 jun 22,538 22,538 22,538
22,538 0 -0,130 -0,57%
10 jun 22,662 22,662 22,662
22,662 0 +0,124 +0,55%
11 jun 22,794 22,794 22,794
22,794 0 +0,132 +0,58%
12 jun 22,771 22,771 22,771
22,771 0 -0,023 -0,10%
13 jun 23,141 23,141 23,141
23,141 0 +0,370 +1,62%
14 jun 23,276 23,276 23,276
23,276 0 +0,135 +0,58%
17 jun 23,206 23,206 23,206
23,206 0 -0,070 -0,30%
18 jun 23,286 23,286 23,286
23,286 0 +0,081 +0,35%
19 jun 23,400 23,400 23,400
23,400 0 +0,114 +0,49%
20 jun 23,466 23,466 23,466
23,466 0 +0,066 +0,28%
21 jun 23,482 23,482 23,482
23,482 0 +0,015 +0,07%
24 jun 23,346 23,346 23,346
23,346 0 -0,136 -0,58%
25 jun 23,273 23,273 23,273
23,273 0 -0,073 -0,31%
26 jun 23,295 23,295 23,295
23,295 0 +0,022 +0,09%
27 jun 23,131 23,131 23,131
23,131 0 -0,164 -0,70%
28 jun 23,145 23,145 23,145
23,145 0 +0,014 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront