Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
20,842 00:00
-0,275 (-1,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,977 22,977 22,977
22,977 0 -0,168 -0,72%
02 jul 22,867 22,867 22,867
22,867 0 -0,110 -0,48%
03 jul 22,906 22,906 22,906
22,906 0 +0,039 +0,17%
04 jul 23,053 23,053 23,053
23,053 0 +0,147 +0,64%
05 jul 23,002 23,002 23,002
23,002 0 -0,050 -0,22%
08 jul 22,927 22,927 22,927
22,927 0 -0,076 -0,33%
09 jul 23,154 23,154 23,154
23,154 0 +0,227 +0,99%
10 jul 23,077 23,077 23,077
23,077 0 -0,076 -0,33%
11 jul 23,218 23,218 23,218
23,218 0 +0,141 +0,61%
12 jul 23,204 23,204 23,204
23,204 0 -0,015 -0,06%
15 jul 23,390 23,390 23,390
23,390 0 +0,186 +0,80%
16 jul 23,290 23,290 23,290
23,290 0 -0,100 -0,43%
17 jul 23,411 23,411 23,411
23,411 0 +0,120 +0,52%
18 jul 22,900 22,900 22,900
22,900 0 -0,511 -2,18%
19 jul 22,760 22,760 22,760
22,760 0 -0,139 -0,61%
22 jul 22,583 22,583 22,583
22,583 0 -0,178 -0,78%
23 jul 22,938 22,938 22,938
22,938 0 +0,355 +1,57%
24 jul 22,950 22,950 22,950
22,950 0 +0,012 +0,05%
25 jul 22,575 22,575 22,575
22,575 0 -0,375 -1,63%
26 jul 22,547 22,547 22,547
22,547 0 -0,028 -0,13%
29 jul 22,922 22,922 22,922
22,922 0 +0,375 +1,66%
30 jul 22,953 22,953 22,953
22,953 0 +0,031 +0,14%
31 jul 22,920 22,920 22,920
22,920 0 -0,034 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront