Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
21,083 00:00
-0,504 (-2,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,258 23,258 23,258
23,258 0 +0,338 +1,48%
02 aug 22,698 22,698 22,698
22,698 0 -0,560 -2,41%
06 aug 21,611 21,611 21,611
21,611 0 -1,087 -4,79%
07 aug 21,805 21,805 21,805
21,805 0 +0,194 +0,90%
08 aug 21,612 21,612 21,612
21,612 0 -0,192 -0,88%
09 aug 22,166 22,166 22,166
22,166 0 +0,554 +2,56%
12 aug 22,060 22,060 22,060
22,060 0 -0,106 -0,48%
13 aug 22,165 22,165 22,165
22,165 0 +0,106 +0,48%
14 aug 22,435 22,435 22,435
22,435 0 +0,270 +1,22%
15 aug 22,423 22,423 22,423
22,423 0 -0,012 -0,05%
16 aug 22,849 22,849 22,849
22,849 0 +0,426 +1,90%
19 aug 22,807 22,807 22,807
22,807 0 -0,042 -0,19%
20 aug 22,991 22,991 22,991
22,991 0 +0,185 +0,81%
21 aug 22,791 22,791 22,791
22,791 0 -0,200 -0,87%
22 aug 22,953 22,953 22,953
22,953 0 +0,162 +0,71%
23 aug 22,881 22,881 22,881
22,881 0 -0,072 -0,31%
27 aug 22,958 22,958 22,958
22,958 0 +0,077 +0,33%
28 aug 23,158 23,158 23,158
23,158 0 +0,200 +0,87%
29 aug 23,119 23,119 23,119
23,119 0 -0,039 -0,17%
30 aug 23,128 23,128 23,128
23,128 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront