Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract op mijn watchlist
222,596 00:00
+2,683 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 234,351 0,000
0,000 0 -3,860 -1,62%
04 mrt 0,000 230,710 0,000
0,000 0 -3,641 -1,55%
05 mrt 0,000 228,801 0,000
0,000 0 -1,909 -0,83%
06 mrt 0,000 225,104 0,000
0,000 0 -3,697 -1,62%
07 mrt 0,000 224,600 0,000
0,000 0 -0,504 -0,22%
10 mrt 0,000 220,267 0,000
0,000 0 -4,333 -1,93%
11 mrt 0,000 216,708 0,000
0,000 0 -3,559 -1,62%
12 mrt 0,000 218,032 0,000
0,000 0 +1,324 +0,61%
13 mrt 0,000 216,817 0,000
0,000 0 -1,215 -0,56%
14 mrt 0,000 220,435 0,000
0,000 0 +3,618 +1,67%
17 mrt 0,000 221,416 0,000
0,000 0 +0,982 +0,45%
18 mrt 0,000 219,913 0,000
0,000 0 -1,503 -0,68%
19 mrt 0,000 222,596 0,000
0,000 0 +2,683 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront