Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract op mijn watchlist
222,808 00:00
+0,212 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 239,249 0,000
0,000 0 -0,704 -0,29%
04 feb 0,000 239,502 0,000
0,000 0 +0,253 +0,11%
05 feb 0,000 240,039 0,000
0,000 0 +0,536 +0,22%
06 feb 0,000 242,178 0,000
0,000 0 +2,139 +0,89%
07 feb 0,000 240,843 0,000
0,000 0 -1,334 -0,55%
10 feb 0,000 242,761 0,000
0,000 0 +1,917 +0,80%
11 feb 0,000 242,235 0,000
0,000 0 -0,526 -0,22%
12 feb 0,000 240,996 0,000
0,000 0 -1,239 -0,51%
13 feb 0,000 242,583 0,000
0,000 0 +1,587 +0,66%
14 feb 0,000 241,237 0,000
0,000 0 -1,346 -0,55%
17 feb 0,000 242,159 0,000
0,000 0 +0,922 +0,38%
18 feb 0,000 243,003 0,000
0,000 0 +0,843 +0,35%
19 feb 0,000 243,813 0,000
0,000 0 +0,810 +0,33%
20 feb 0,000 241,990 0,000
0,000 0 -1,823 -0,75%
21 feb 0,000 239,425 0,000
0,000 0 -2,564 -1,06%
24 feb 0,000 238,233 0,000
0,000 0 -1,192 -0,50%
25 feb 0,000 236,666 0,000
0,000 0 -1,567 -0,66%
26 feb 0,000 236,936 0,000
0,000 0 +0,270 +0,11%
27 feb 0,000 235,805 0,000
0,000 0 -1,132 -0,48%
28 feb 0,000 238,211 0,000
0,000 0 +2,406 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront