Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract op mijn watchlist
222,808 00:00
+0,212 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 234,095 0,000
0,000 0 +1,513 +0,65%
03 jan 0,000 235,955 0,000
0,000 0 +1,861 +0,79%
06 jan 0,000 235,181 0,000
0,000 0 -0,775 -0,33%
07 jan 0,000 233,923 0,000
0,000 0 -1,257 -0,53%
08 jan 0,000 235,453 0,000
0,000 0 +1,530 +0,65%
09 jan 0,000 235,460 0,000
0,000 0 +0,007 +0,00%
10 jan 0,000 233,197 0,000
0,000 0 -2,264 -0,96%
13 jan 0,000 234,146 0,000
0,000 0 +0,949 +0,41%
14 jan 0,000 232,444 0,000
0,000 0 -1,702 -0,73%
15 jan 0,000 236,102 0,000
0,000 0 +3,658 +1,57%
16 jan 0,000 236,439 0,000
0,000 0 +0,337 +0,14%
17 jan 0,000 238,306 0,000
0,000 0 +1,868 +0,79%
20 jan 0,000 236,718 0,000
0,000 0 -1,588 -0,67%
21 jan 0,000 238,472 0,000
0,000 0 +1,754 +0,74%
22 jan 0,000 239,372 0,000
0,000 0 +0,899 +0,38%
23 jan 0,000 240,948 0,000
0,000 0 +1,577 +0,66%
24 jan 0,000 238,297 0,000
0,000 0 -2,652 -1,10%
27 jan 0,000 236,111 0,000
0,000 0 -2,186 -0,92%
28 jan 0,000 239,182 0,000
0,000 0 +3,071 +1,30%
29 jan 0,000 238,908 0,000
0,000 0 -0,274 -0,11%
30 jan 0,000 240,173 0,000
0,000 0 +1,265 +0,53%
31 jan 0,000 239,953 0,000
0,000 0 -0,220 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront