Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract op mijn watchlist
222,808 00:00
+0,212 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 236,746 0,000
0,000 0 +2,550 +1,09%
03 dec 0,000 236,518 0,000
0,000 0 -0,228 -0,10%
04 dec 0,000 237,329 0,000
0,000 0 +0,811 +0,34%
05 dec 0,000 236,304 0,000
0,000 0 -1,025 -0,43%
06 dec 0,000 236,935 0,000
0,000 0 +0,631 +0,27%
09 dec 0,000 235,142 0,000
0,000 0 -1,793 -0,76%
10 dec 0,000 235,857 0,000
0,000 0 +0,715 +0,30%
11 dec 0,000 237,746 0,000
0,000 0 +1,889 +0,80%
12 dec 0,000 237,177 0,000
0,000 0 -0,569 -0,24%
13 dec 0,000 236,305 0,000
0,000 0 -0,872 -0,37%
16 dec 0,000 236,453 0,000
0,000 0 +0,148 +0,06%
17 dec 0,000 235,639 0,000
0,000 0 -0,814 -0,34%
18 dec 0,000 230,738 0,000
0,000 0 -4,901 -2,08%
19 dec 0,000 231,158 0,000
0,000 0 +0,421 +0,18%
20 dec 0,000 232,343 0,000
0,000 0 +1,184 +0,51%
23 dec 0,000 233,932 0,000
0,000 0 +1,589 +0,68%
24 dec 0,000 235,896 0,000
0,000 0 +1,964 +0,84%
26 dec 0,000 235,551 0,000
0,000 0 -0,345 -0,15%
27 dec 0,000 233,935 0,000
0,000 0 -1,616 -0,69%
30 dec 0,000 232,671 0,000
0,000 0 -1,264 -0,54%
31 dec 0,000 232,582 0,000
0,000 0 -0,089 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront