Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract op mijn watchlist
222,808 00:00
+0,212 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 219,062 0,000
0,000 0 +0,809 +0,37%
04 nov 0,000 217,913 0,000
0,000 0 -1,148 -0,52%
05 nov 0,000 219,987 0,000
0,000 0 +2,074 +0,95%
06 nov 0,000 226,790 0,000
0,000 0 +6,803 +3,09%
07 nov 0,000 227,410 0,000
0,000 0 +0,620 +0,27%
08 nov 0,000 229,068 0,000
0,000 0 +1,658 +0,73%
11 nov 0,000 231,387 0,000
0,000 0 +2,318 +1,01%
12 nov 0,000 230,833 0,000
0,000 0 -0,553 -0,24%
13 nov 0,000 230,865 0,000
0,000 0 +0,032 +0,01%
14 nov 0,000 230,366 0,000
0,000 0 -0,499 -0,22%
15 nov 0,000 228,724 0,000
0,000 0 -1,642 -0,71%
18 nov 0,000 228,740 0,000
0,000 0 +0,016 +0,01%
19 nov 0,000 229,402 0,000
0,000 0 +0,662 +0,29%
20 nov 0,000 230,378 0,000
0,000 0 +0,977 +0,43%
21 nov 0,000 231,843 0,000
0,000 0 +1,464 +0,64%
22 nov 0,000 234,892 0,000
0,000 0 +3,049 +1,32%
25 nov 0,000 234,159 0,000
0,000 0 -0,733 -0,31%
26 nov 0,000 234,837 0,000
0,000 0 +0,678 +0,29%
27 nov 0,000 232,591 0,000
0,000 0 -2,246 -0,96%
28 nov 0,000 233,181 0,000
0,000 0 +0,590 +0,25%
29 nov 0,000 234,196 0,000
0,000 0 +1,015 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront