Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
+ Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD op mijn watchlist
146,890 00:00
-0,710 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 142,180 142,180 142,180
142,180 0 +0,450 +0,32%
03 dec 144,230 144,230 144,230
144,230 0 +2,050 +1,44%
04 dec 144,050 144,050 144,050
144,050 0 -0,180 -0,12%
05 dec 144,010 144,010 144,010
144,010 0 -0,040 -0,03%
06 dec 144,560 144,560 144,560
144,560 0 +0,550 +0,38%
09 dec 146,690 146,690 146,690
146,690 0 +2,130 +1,47%
10 dec 145,810 145,810 145,810
145,810 0 -0,880 -0,60%
11 dec 144,860 144,860 144,860
144,860 0 -0,950 -0,65%
12 dec 145,350 145,350 145,350
145,350 0 +0,490 +0,34%
13 dec 145,430 145,430 145,430
145,430 0 +0,080 +0,06%
16 dec 144,140 144,140 144,140
144,140 0 -1,290 -0,89%
17 dec 142,980 142,980 142,980
142,980 0 -1,160 -0,80%
18 dec 144,620 144,620 144,620
144,620 0 +1,640 +1,15%
19 dec 142,450 142,450 142,450
142,450 0 -2,170 -1,50%
20 dec 140,630 140,630 140,630
140,630 0 -1,820 -1,28%
23 dec 142,780 142,780 142,780
142,780 0 +2,150 +1,53%
27 dec 143,790 143,790 143,790
143,790 0 +1,010 +0,71%
30 dec 143,050 143,050 143,050
143,050 0 -0,740 -0,51%
31 dec 142,620 142,620 142,620
142,620 0 -0,430 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront