Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
+ Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD op mijn watchlist
147,910 00:00
-0,330 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 148,300 148,300 148,300
148,300 0 +3,200 +2,21%
05 nov 148,870 148,870 148,870
148,870 0 +0,570 +0,38%
06 nov 147,400 147,400 147,400
147,400 0 -1,470 -0,99%
08 nov 147,970 147,970 147,970
147,970 0 +0,570 +0,39%
11 nov 146,770 146,770 146,770
146,770 0 -1,200 -0,81%
12 nov 142,900 142,900 142,900
142,900 0 -3,870 -2,64%
13 nov 142,980 142,980 142,980
142,980 0 +0,080 +0,06%
14 nov 141,210 141,210 141,210
141,210 0 -1,770 -1,24%
15 nov 141,330 141,330 141,330
141,330 0 +0,120 +0,08%
18 nov 141,150 141,150 141,150
141,150 0 -0,180 -0,13%
19 nov 142,150 142,150 142,150
142,150 0 +1,000 +0,71%
20 nov 142,900 142,900 142,900
142,900 0 +0,750 +0,53%
21 nov 142,140 142,140 142,140
142,140 0 -0,760 -0,53%
22 nov 142,140 142,140 142,140
142,140 0 0,000 0,00%
25 nov 142,480 142,480 142,480
142,480 0 +0,340 +0,24%
26 nov 142,510 142,510 142,510
142,510 0 +0,030 +0,02%
27 nov 141,960 141,960 141,960
141,960 0 -0,550 -0,39%
28 nov 141,420 141,420 141,420
141,420 0 -0,540 -0,38%
29 nov 141,730 141,730 141,730
141,730 0 +0,310 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront