Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.845,000 00:00
-7,000 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.815,000 1.815,000 1.815,000
1.815,000 0 +21,000 +1,17%
04 mrt 1.771,000 1.771,000 1.771,000
1.771,000 0 -44,000 -2,42%
05 mrt 1.795,000 1.795,000 1.795,000
1.795,000 0 +24,000 +1,36%
06 mrt 1.792,000 1.792,000 1.792,000
1.792,000 0 -3,000 -0,17%
07 mrt 1.795,000 1.795,000 1.795,000
1.795,000 0 +3,000 +0,17%
10 mrt 1.771,000 1.771,000 1.771,000
1.771,000 0 -24,000 -1,34%
11 mrt 1.763,000 1.763,000 1.763,000
1.763,000 0 -8,000 -0,45%
12 mrt 1.799,000 1.799,000 1.799,000
1.799,000 0 +36,000 +2,04%
13 mrt 1.801,000 1.801,000 1.801,000
1.801,000 0 +2,000 +0,11%
14 mrt 1.826,000 1.826,000 1.826,000
1.826,000 0 +25,000 +1,39%
17 mrt 1.843,000 1.843,000 1.843,000
1.843,000 0 +17,000 +0,93%
18 mrt 1.853,000 1.853,000 1.853,000
1.853,000 0 +10,000 +0,54%
19 mrt 1.852,000 1.852,000 1.852,000
1.852,000 0 -1,000 -0,05%
20 mrt 1.845,000 1.845,000 1.845,000
1.845,000 0 -7,000 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront