Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.845,000 00:00
-7,000 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.917,000 1.917,000 1.917,000
1.917,000 0 -41,000 -2,09%
04 feb 1.926,000 1.926,000 1.926,000
1.926,000 0 +9,000 +0,47%
05 feb 1.923,000 1.923,000 1.923,000
1.923,000 0 -3,000 -0,16%
06 feb 1.941,000 1.941,000 1.941,000
1.941,000 0 +18,000 +0,94%
07 feb 1.928,000 1.928,000 1.928,000
1.928,000 0 -13,000 -0,67%
10 feb 1.924,000 1.924,000 1.924,000
1.924,000 0 -4,000 -0,21%
11 feb 1.923,000 1.923,000 1.923,000
1.923,000 0 -1,000 -0,05%
12 feb 1.942,000 1.942,000 1.942,000
1.942,000 0 +19,000 +0,99%
13 feb 1.940,000 1.940,000 1.940,000
1.940,000 0 -2,000 -0,10%
14 feb 1.932,000 1.932,000 1.932,000
1.932,000 0 -8,000 -0,41%
17 feb 1.904,000 1.904,000 1.904,000
1.904,000 0 -28,000 -1,45%
18 feb 1.904,000 1.904,000 1.904,000
1.904,000 0 0,000 0,00%
19 feb 1.893,000 1.893,000 1.893,000
1.893,000 0 -11,000 -0,58%
20 feb 1.864,000 1.864,000 1.864,000
1.864,000 0 -29,000 -1,53%
21 feb 1.838,000 1.838,000 1.838,000
1.838,000 0 -26,000 -1,39%
24 feb 1.820,000 1.820,000 1.820,000
1.820,000 0 -18,000 -0,98%
25 feb 1.819,000 1.819,000 1.819,000
1.819,000 0 -1,000 -0,05%
26 feb 1.810,000 1.810,000 1.810,000
1.810,000 0 -9,000 -0,49%
27 feb 1.823,000 1.823,000 1.823,000
1.823,000 0 +13,000 +0,72%
28 feb 1.794,000 1.794,000 1.794,000
1.794,000 0 -29,000 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront