Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.845,000 00:00
-7,000 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.933,000 1.933,000 1.933,000
1.933,000 0 +4,000 +0,21%
03 jan 1.922,000 1.922,000 1.922,000
1.922,000 0 -11,000 -0,57%
06 jan 1.926,000 1.926,000 1.926,000
1.926,000 0 +4,000 +0,21%
07 jan 1.922,000 1.922,000 1.922,000
1.922,000 0 -4,000 -0,21%
08 jan 1.908,000 1.908,000 1.908,000
1.908,000 0 -14,000 -0,73%
09 jan 1.902,000 1.902,000 1.902,000
1.902,000 0 -6,000 -0,31%
10 jan 1.904,000 1.904,000 1.904,000
1.904,000 0 +2,000 +0,11%
13 jan 1.868,000 1.868,000 1.868,000
1.868,000 0 -36,000 -1,89%
14 jan 1.880,000 1.880,000 1.880,000
1.880,000 0 +12,000 +0,64%
15 jan 1.877,000 1.877,000 1.877,000
1.877,000 0 -3,000 -0,16%
16 jan 1.887,000 1.887,000 1.887,000
1.887,000 0 +10,000 +0,53%
17 jan 1.880,000 1.880,000 1.880,000
1.880,000 0 -7,000 -0,37%
20 jan 1.888,000 1.888,000 1.888,000
1.888,000 0 +8,000 +0,43%
21 jan 1.896,000 1.896,000 1.896,000
1.896,000 0 +8,000 +0,42%
22 jan 1.914,000 1.914,000 1.914,000
1.914,000 0 +18,000 +0,95%
23 jan 1.911,000 1.911,000 1.911,000
1.911,000 0 -3,000 -0,16%
24 jan 1.929,000 1.929,000 1.929,000
1.929,000 0 +18,000 +0,94%
27 jan 1.876,000 1.876,000 1.876,000
1.876,000 0 -53,000 -2,75%
28 jan 1.924,000 1.924,000 1.924,000
1.924,000 0 +48,000 +2,56%
29 jan 1.947,000 1.947,000 1.947,000
1.947,000 0 +23,000 +1,20%
30 jan 1.941,000 1.941,000 1.941,000
1.941,000 0 -6,000 -0,31%
31 jan 1.958,000 1.958,000 1.958,000
1.958,000 0 +17,000 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront