Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.852,000 00:00
+7,000 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.937,000 1.937,000 1.937,000
1.937,000 0 +12,000 +0,62%
03 dec 1.954,000 1.954,000 1.954,000
1.954,000 0 +17,000 +0,88%
04 dec 1.955,000 1.955,000 1.955,000
1.955,000 0 +1,000 +0,05%
05 dec 1.948,000 1.948,000 1.948,000
1.948,000 0 -7,000 -0,36%
06 dec 1.941,000 1.941,000 1.941,000
1.941,000 0 -7,000 -0,36%
09 dec 1.954,000 1.954,000 1.954,000
1.954,000 0 +13,000 +0,67%
10 dec 1.948,000 1.948,000 1.948,000
1.948,000 0 -6,000 -0,31%
11 dec 1.944,000 1.944,000 1.944,000
1.944,000 0 -4,000 -0,21%
12 dec 1.940,000 1.940,000 1.940,000
1.940,000 0 -4,000 -0,21%
13 dec 1.945,000 1.945,000 1.945,000
1.945,000 0 +5,000 +0,26%
16 dec 1.934,000 1.934,000 1.934,000
1.934,000 0 -11,000 -0,57%
17 dec 1.923,000 1.923,000 1.923,000
1.923,000 0 -11,000 -0,57%
18 dec 1.932,000 1.932,000 1.932,000
1.932,000 0 +9,000 +0,47%
19 dec 1.936,000 1.936,000 1.936,000
1.936,000 0 +4,000 +0,21%
20 dec 1.904,000 1.904,000 1.904,000
1.904,000 0 -32,000 -1,65%
23 dec 1.923,000 1.923,000 1.923,000
1.923,000 0 +19,000 +1,00%
27 dec 1.941,000 1.941,000 1.941,000
1.941,000 0 +18,000 +0,94%
30 dec 1.948,000 1.948,000 1.948,000
1.948,000 0 +7,000 +0,36%
31 dec 1.929,000 1.929,000 1.929,000
1.929,000 0 -19,000 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront