Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.852,000 00:00
+7,000 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 1.857,000 1.857,000 1.857,000
1.857,000 0 -16,000 -0,85%
05 nov 1.835,000 1.835,000 1.835,000
1.835,000 0 -22,000 -1,18%
06 nov 1.859,000 1.859,000 1.859,000
1.859,000 0 +24,000 +1,31%
08 nov 1.904,000 1.904,000 1.904,000
1.904,000 0 +45,000 +2,42%
11 nov 1.922,000 1.922,000 1.922,000
1.922,000 0 +18,000 +0,95%
12 nov 1.930,000 1.930,000 1.930,000
1.930,000 0 +8,000 +0,42%
13 nov 1.902,000 1.902,000 1.902,000
1.902,000 0 -28,000 -1,45%
14 nov 1.905,000 1.905,000 1.905,000
1.905,000 0 +3,000 +0,16%
15 nov 1.908,000 1.908,000 1.908,000
1.908,000 0 +3,000 +0,16%
18 nov 1.903,000 1.903,000 1.903,000
1.903,000 0 -5,000 -0,26%
19 nov 1.898,000 1.898,000 1.898,000
1.898,000 0 -5,000 -0,26%
20 nov 1.904,000 1.904,000 1.904,000
1.904,000 0 +6,000 +0,32%
21 nov 1.907,000 1.907,000 1.907,000
1.907,000 0 +3,000 +0,16%
22 nov 1.907,000 1.907,000 1.907,000
1.907,000 0 0,000 0,00%
25 nov 1.912,000 1.912,000 1.912,000
1.912,000 0 +5,000 +0,26%
26 nov 1.902,000 1.902,000 1.902,000
1.902,000 0 -10,000 -0,52%
27 nov 1.882,000 1.882,000 1.882,000
1.882,000 0 -20,000 -1,05%
28 nov 1.907,000 1.907,000 1.907,000
1.907,000 0 +25,000 +1,33%
29 nov 1.925,000 1.925,000 1.925,000
1.925,000 0 +18,000 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront