Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.877,000 00:00
+11,000 (+0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.906,000 1.906,000 1.906,000
1.906,000 0 -6,000 -0,31%
02 okt 1.874,000 1.874,000 1.874,000
1.874,000 0 -32,000 -1,68%
03 okt 1.876,000 1.876,000 1.876,000
1.876,000 0 +2,000 +0,11%
04 okt 1.894,000 1.894,000 1.894,000
1.894,000 0 +18,000 +0,96%
07 okt 1.895,000 1.895,000 1.895,000
1.895,000 0 +1,000 +0,05%
08 okt 1.908,000 1.908,000 1.908,000
1.908,000 0 +13,000 +0,69%
09 okt 1.914,000 1.914,000 1.914,000
1.914,000 0 +6,000 +0,31%
10 okt 1.883,000 1.883,000 1.883,000
1.883,000 0 -31,000 -1,62%
11 okt 1.899,000 1.899,000 1.899,000
1.899,000 0 +16,000 +0,85%
14 okt 1.909,000 1.909,000 1.909,000
1.909,000 0 +10,000 +0,53%
15 okt 1.909,000 1.909,000 1.909,000
1.909,000 0 0,000 0,00%
16 okt 1.902,000 1.902,000 1.902,000
1.902,000 0 -7,000 -0,37%
17 okt 1.893,000 1.893,000 1.893,000
1.893,000 0 -9,000 -0,47%
18 okt 1.891,000 1.891,000 1.891,000
1.891,000 0 -2,000 -0,11%
21 okt 1.884,000 1.884,000 1.884,000
1.884,000 0 -7,000 -0,37%
22 okt 1.842,000 1.842,000 1.842,000
1.842,000 0 -42,000 -2,23%
23 okt 1.827,000 1.827,000 1.827,000
1.827,000 0 -15,000 -0,81%
24 okt 1.820,000 1.820,000 1.820,000
1.820,000 0 -7,000 -0,38%
25 okt 1.809,000 1.809,000 1.809,000
1.809,000 0 -11,000 -0,60%
28 okt 1.831,000 1.831,000 1.831,000
1.831,000 0 +22,000 +1,22%
29 okt 1.868,000 1.868,000 1.868,000
1.868,000 0 +37,000 +2,02%
30 okt 1.882,000 1.882,000 1.882,000
1.882,000 0 +14,000 +0,75%
31 okt 1.873,000 1.873,000 1.873,000
1.873,000 0 -9,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront