Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.845,000 00:00
-29,000 (-1,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.855,000 1.855,000 1.855,000
1.855,000 0 -6,000 -0,32%
03 sep 1.880,000 1.880,000 1.880,000
1.880,000 0 +25,000 +1,35%
04 sep 1.836,000 1.836,000 1.836,000
1.836,000 0 -44,000 -2,34%
05 sep 1.826,000 1.826,000 1.826,000
1.826,000 0 -10,000 -0,54%
06 sep 1.802,000 1.802,000 1.802,000
1.802,000 0 -24,000 -1,31%
09 sep 1.821,000 1.821,000 1.821,000
1.821,000 0 +19,000 +1,05%
10 sep 1.824,000 1.824,000 1.824,000
1.824,000 0 +3,000 +0,16%
11 sep 1.807,000 1.807,000 1.807,000
1.807,000 0 -17,000 -0,93%
12 sep 1.840,000 1.840,000 1.840,000
1.840,000 0 +33,000 +1,83%
13 sep 1.828,000 1.828,000 1.828,000
1.828,000 0 -12,000 -0,65%
16 sep 1.828,000 1.828,000 1.828,000
1.828,000 0 0,000 0,00%
17 sep 1.835,000 1.835,000 1.835,000
1.835,000 0 +7,000 +0,38%
18 sep 1.841,000 1.841,000 1.841,000
1.841,000 0 +6,000 +0,33%
19 sep 1.882,000 1.882,000 1.882,000
1.882,000 0 +41,000 +2,23%
20 sep 1.895,000 1.895,000 1.895,000
1.895,000 0 +13,000 +0,69%
23 sep 1.892,000 1.892,000 1.892,000
1.892,000 0 -3,000 -0,16%
24 sep 1.882,000 1.882,000 1.882,000
1.882,000 0 -10,000 -0,53%
25 sep 1.882,000 1.882,000 1.882,000
1.882,000 0 0,000 0,00%
26 sep 1.931,000 1.931,000 1.931,000
1.931,000 0 +49,000 +2,60%
27 sep 1.876,000 1.876,000 1.876,000
1.876,000 0 -55,000 -2,85%
30 sep 1.912,000 1.912,000 1.912,000
1.912,000 0 +36,000 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront