Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.845,000 00:00
-29,000 (-1,55%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.777,000 1.777,000 1.777,000
1.777,000 0 -28,000 -1,55%
02 aug 1.658,000 1.658,000 1.658,000
1.658,000 0 -119,000 -6,70%
05 aug 1.508,000 1.508,000 1.508,000
1.508,000 0 -150,000 -9,05%
06 aug 1.581,000 1.581,000 1.581,000
1.581,000 0 +73,000 +4,84%
07 aug 1.639,000 1.639,000 1.639,000
1.639,000 0 +58,000 +3,67%
08 aug 1.636,000 1.636,000 1.636,000
1.636,000 0 -3,000 -0,18%
09 aug 1.649,000 1.649,000 1.649,000
1.649,000 0 +13,000 +0,79%
12 aug 1.658,000 1.658,000 1.658,000
1.658,000 0 +9,000 +0,55%
13 aug 1.677,000 1.677,000 1.677,000
1.677,000 0 +19,000 +1,15%
14 aug 1.693,000 1.693,000 1.693,000
1.693,000 0 +16,000 +0,95%
16 aug 1.751,000 1.751,000 1.751,000
1.751,000 0 +58,000 +3,43%
19 aug 1.743,000 1.743,000 1.743,000
1.743,000 0 -8,000 -0,46%
20 aug 1.782,000 1.782,000 1.782,000
1.782,000 0 +39,000 +2,24%
21 aug 1.788,000 1.788,000 1.788,000
1.788,000 0 +6,000 +0,34%
22 aug 1.804,000 1.804,000 1.804,000
1.804,000 0 +16,000 +0,89%
23 aug 1.807,000 1.807,000 1.807,000
1.807,000 0 +3,000 +0,17%
26 aug 1.821,000 1.821,000 1.821,000
1.821,000 0 +14,000 +0,77%
27 aug 1.833,000 1.833,000 1.833,000
1.833,000 0 +12,000 +0,66%
28 aug 1.829,000 1.829,000 1.829,000
1.829,000 0 -4,000 -0,22%
29 aug 1.834,000 1.834,000 1.834,000
1.834,000 0 +5,000 +0,27%
30 aug 1.861,000 1.861,000 1.861,000
1.861,000 0 +27,000 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront