Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
1.003,020 00:00
-6,100 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.011,550 1.011,550 1.011,550
1.011,550 0 -4,870 -0,48%
04 mrt 1.001,350 1.001,350 1.001,350
1.001,350 0 -10,200 -1,01%
05 mrt 1.003,230 1.003,230 1.003,230
1.003,230 0 +1,880 +0,19%
06 mrt 1.012,550 1.012,550 1.012,550
1.012,550 0 +9,320 +0,93%
07 mrt 1.004,240 1.004,240 1.004,240
1.004,240 0 -8,310 -0,82%
10 mrt 991,710 991,710 991,710
991,710 0 -12,530 -1,25%
11 mrt 977,100 977,100 977,100
977,100 0 -14,610 -1,47%
12 mrt 977,100 977,100 977,100
977,100 0 0,000 0,00%
13 mrt 975,610 975,610 975,610
975,610 0 -1,490 -0,15%
14 mrt 988,340 988,340 988,340
988,340 0 +12,730 +1,30%
17 mrt 999,680 999,680 999,680
999,680 0 +11,340 +1,15%
18 mrt 1.014,220 1.014,220 1.014,220
1.014,220 0 +14,540 +1,45%
19 mrt 1.017,900 1.017,900 1.017,900
1.017,900 0 +3,680 +0,36%
20 mrt 1.014,050 1.014,050 1.014,050
1.014,050 0 -3,850 -0,38%
21 mrt 1.008,440 1.008,440 1.008,440
1.008,440 0 -5,610 -0,55%
24 mrt 1.009,120 1.009,120 1.009,120
1.009,120 0 +0,680 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront