Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
1.022,890 00:00
-2,660 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.012,590 1.012,590 1.012,590
1.012,590 0 -0,550 -0,05%
03 jan 1.025,140 1.025,140 1.025,140
1.025,140 0 +12,550 +1,24%
06 jan 1.025,460 1.025,460 1.025,460
1.025,460 0 +0,320 +0,03%
07 jan 1.018,380 1.018,380 1.018,380
1.018,380 0 -7,080 -0,69%
08 jan 1.015,650 1.015,650 1.015,650
1.015,650 0 -2,730 -0,27%
09 jan 1.012,730 1.012,730 1.012,730
1.012,730 0 -2,920 -0,29%
10 jan 1.008,120 1.008,120 1.008,120
1.008,120 0 -4,610 -0,46%
13 jan 992,950 992,950 992,950
992,950 0 -15,170 -1,50%
14 jan 998,010 998,010 998,010
998,010 0 +5,060 +0,51%
15 jan 994,270 994,270 994,270
994,270 0 -3,740 -0,37%
16 jan 1.011,050 1.011,050 1.011,050
1.011,050 0 +16,780 +1,69%
17 jan 1.012,170 1.012,170 1.012,170
1.012,170 0 +1,120 +0,11%
20 jan 1.019,730 1.019,730 1.019,730
1.019,730 0 +7,560 +0,75%
21 jan 1.013,400 1.013,400 1.013,400
1.013,400 0 -6,330 -0,62%
22 jan 1.010,740 1.010,740 1.010,740
1.010,740 0 -2,660 -0,26%
23 jan 1.012,190 1.012,190 1.012,190
1.012,190 0 +1,450 +0,14%
24 jan 1.012,610 1.012,610 1.012,610
1.012,610 0 +0,420 +0,04%
27 jan 1.012,310 1.012,310 1.012,310
1.012,310 0 -0,300 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront