Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
1.022,890 00:00
-2,660 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.008,580 1.008,580 1.008,580
1.008,580 0 +14,790 +1,49%
03 dec 1.016,830 1.016,830 1.016,830
1.016,830 0 +8,250 +0,82%
04 dec 1.019,770 1.019,770 1.019,770
1.019,770 0 +2,940 +0,29%
05 dec 1.016,000 1.016,000 1.016,000
1.016,000 0 -3,770 -0,37%
06 dec 1.016,310 1.016,310 1.016,310
1.016,310 0 +0,310 +0,03%
09 dec 1.019,200 1.019,200 1.019,200
1.019,200 0 +2,890 +0,28%
10 dec 1.024,060 1.024,060 1.024,060
1.024,060 0 +4,860 +0,48%
11 dec 1.024,580 1.024,580 1.024,580
1.024,580 0 +0,520 +0,05%
12 dec 1.033,330 1.033,330 1.033,330
1.033,330 0 +8,750 +0,85%
13 dec 1.034,880 1.034,880 1.034,880
1.034,880 0 +1,550 +0,15%
16 dec 1.027,170 1.027,170 1.027,170
1.027,170 0 -7,710 -0,75%
17 dec 1.023,770 1.023,770 1.023,770
1.023,770 0 -3,400 -0,33%
18 dec 1.026,370 1.026,370 1.026,370
1.026,370 0 +2,600 +0,25%
19 dec 1.023,270 1.023,270 1.023,270
1.023,270 0 -3,100 -0,30%
20 dec 1.014,250 1.014,250 1.014,250
1.014,250 0 -9,020 -0,88%
23 dec 1.018,520 1.018,520 1.018,520
1.018,520 0 +4,270 +0,42%
27 dec 1.017,510 1.017,510 1.017,510
1.017,510 0 -1,010 -0,10%
30 dec 1.016,650 1.016,650 1.016,650
1.016,650 0 -0,860 -0,08%
31 dec 1.013,140 1.013,140 1.013,140
1.013,140 0 -3,510 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront