Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
1.025,540 00:00
+2,650 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 999,920 999,920 999,920
999,920 0 +2,490 +0,25%
05 nov 1.006,290 1.006,290 1.006,290
1.006,290 0 +6,370 +0,64%
06 nov 1.015,920 1.015,920 1.015,920
1.015,920 0 +9,630 +0,96%
08 nov 1.018,720 1.018,720 1.018,720
1.018,720 0 +2,800 +0,28%
11 nov 1.016,870 1.016,870 1.016,870
1.016,870 0 -1,850 -0,18%
12 nov 1.001,300 1.001,300 1.001,300
1.001,300 0 -15,570 -1,53%
13 nov 997,440 997,440 997,440
997,440 0 -3,860 -0,39%
14 nov 994,330 994,330 994,330
994,330 0 -3,110 -0,31%
15 nov 990,700 990,700 990,700
990,700 0 -3,630 -0,37%
18 nov 989,630 989,630 989,630
989,630 0 -1,070 -0,11%
19 nov 998,790 998,790 998,790
998,790 0 +9,160 +0,93%
20 nov 999,230 999,230 999,230
999,230 0 +0,440 +0,04%
21 nov 1.000,580 1.000,580 1.000,580
1.000,580 0 +1,350 +0,14%
22 nov 1.006,300 1.006,300 1.006,300
1.006,300 0 +5,720 +0,57%
25 nov 1.015,680 1.015,680 1.015,680
1.015,680 0 +9,380 +0,93%
26 nov 1.004,840 1.004,840 1.004,840
1.004,840 0 -10,840 -1,07%
27 nov 1.008,490 1.008,490 1.008,490
1.008,490 0 +3,650 +0,36%
28 nov 996,810 996,810 996,810
996,810 0 -11,680 -1,16%
29 nov 993,790 993,790 993,790
993,790 0 -3,020 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront