Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C

NAV:LU0078775011.FONDNL.AUD, LU0078775011
+ Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C op mijn watchlist
2.097,970 00:00
+24,190 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.168,890 2.168,890 2.168,890
2.168,890 0 +23,260 +1,08%
04 mrt 2.156,250 2.156,250 2.156,250
2.156,250 0 -12,640 -0,58%
05 mrt 2.145,160 2.145,160 2.145,160
2.145,160 0 -11,090 -0,51%
06 mrt 2.143,940 2.143,940 2.143,940
2.143,940 0 -1,220 -0,06%
07 mrt 2.100,240 2.100,240 2.100,240
2.100,240 0 -43,700 -2,04%
10 mrt 2.105,670 2.105,670 2.105,670
2.105,670 0 +5,430 +0,26%
11 mrt 2.079,580 2.079,580 2.079,580
2.079,580 0 -26,090 -1,24%
12 mrt 2.055,960 2.055,960 2.055,960
2.055,960 0 -23,620 -1,14%
13 mrt 2.049,340 2.049,340 2.049,340
2.049,340 0 -6,620 -0,32%
14 mrt 2.063,170 2.063,170 2.063,170
2.063,170 0 +13,830 +0,67%
17 mrt 2.082,610 2.082,610 2.082,610
2.082,610 0 +19,440 +0,94%
18 mrt 2.083,250 2.083,250 2.083,250
2.083,250 0 +0,640 +0,03%
19 mrt 2.073,780 2.073,780 2.073,780
2.073,780 0 -9,470 -0,45%
20 mrt 2.097,970 2.097,970 2.097,970
2.097,970 0 +24,190 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront