Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C

NAV:LU0078775011.FONDNL.AUD, LU0078775011
+ Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C op mijn watchlist
2.272,300 00:00
+7,490 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.229,540 2.229,540 2.229,540
2.229,540 0 -42,130 -1,85%
04 feb 2.231,190 2.231,190 2.231,190
2.231,190 0 +1,650 +0,07%
05 feb 2.238,740 2.238,740 2.238,740
2.238,740 0 +7,550 +0,34%
06 feb 2.263,030 2.263,030 2.263,030
2.263,030 0 +24,290 +1,08%
07 feb 2.264,350 2.264,350 2.264,350
2.264,350 0 +1,320 +0,06%
10 feb 2.258,710 2.258,710 2.258,710
2.258,710 0 -5,640 -0,25%
11 feb 2.257,780 2.257,780 2.257,780
2.257,780 0 -0,930 -0,04%
12 feb 2.264,410 2.264,410 2.264,410
2.264,410 0 +6,630 +0,29%
13 feb 2.264,810 2.264,810 2.264,810
2.264,810 0 +0,400 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront