Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C

NAV:LU0078775011.FONDNL.AUD, LU0078775011
+ Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C op mijn watchlist
2.272,300 00:00
+7,490 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.178,620 2.178,620 2.178,620
2.178,620 0 +8,310 +0,38%
03 jan 2.190,450 2.190,450 2.190,450
2.190,450 0 +11,830 +0,54%
06 jan 2.200,160 2.200,160 2.200,160
2.200,160 0 +9,710 +0,44%
07 jan 2.212,850 2.212,850 2.212,850
2.212,850 0 +12,690 +0,58%
08 jan 2.224,650 2.224,650 2.224,650
2.224,650 0 +11,800 +0,53%
09 jan 2.221,020 2.221,020 2.221,020
2.221,020 0 -3,630 -0,16%
10 jan 2.216,880 2.216,880 2.216,880
2.216,880 0 -4,140 -0,19%
13 jan 2.184,590 2.184,590 2.184,590
2.184,590 0 -32,290 -1,46%
14 jan 2.192,770 2.192,770 2.192,770
2.192,770 0 +8,180 +0,37%
15 jan 2.187,330 2.187,330 2.187,330
2.187,330 0 -5,440 -0,25%
16 jan 2.223,500 2.223,500 2.223,500
2.223,500 0 +36,170 +1,65%
17 jan 2.221,840 2.221,840 2.221,840
2.221,840 0 -1,660 -0,07%
20 jan 2.235,210 2.235,210 2.235,210
2.235,210 0 +13,370 +0,60%
21 jan 2.244,930 2.244,930 2.244,930
2.244,930 0 +9,720 +0,43%
22 jan 2.254,980 2.254,980 2.254,980
2.254,980 0 +10,050 +0,45%
23 jan 2.239,300 2.239,300 2.239,300
2.239,300 0 -15,680 -0,70%
24 jan 2.240,570 2.240,570 2.240,570
2.240,570 0 +1,270 +0,06%
28 jan 2.229,400 2.229,400 2.229,400
2.229,400 0 -11,170 -0,50%
29 jan 2.242,810 2.242,810 2.242,810
2.242,810 0 +13,410 +0,60%
30 jan 2.259,220 2.259,220 2.259,220
2.259,220 0 +16,410 +0,73%
31 jan 2.271,670 2.271,670 2.271,670
2.271,670 0 +12,450 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront