Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C

NAV:LU0078775011.FONDNL.AUD, LU0078775011
+ Candriam Equities L CANDRIAM EQUITIES L AUSTRALIA C op mijn watchlist
2.264,870 00:00
-9,160 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.258,450 2.258,450 2.258,450
2.258,450 0 +4,620 +0,20%
03 dec 2.272,410 2.272,410 2.272,410
2.272,410 0 +13,960 +0,62%
04 dec 2.268,340 2.268,340 2.268,340
2.268,340 0 -4,070 -0,18%
05 dec 2.268,590 2.268,590 2.268,590
2.268,590 0 +0,250 +0,01%
06 dec 2.254,240 2.254,240 2.254,240
2.254,240 0 -14,350 -0,63%
09 dec 2.255,830 2.255,830 2.255,830
2.255,830 0 +1,590 +0,07%
10 dec 2.251,590 2.251,590 2.251,590
2.251,590 0 -4,240 -0,19%
11 dec 2.237,980 2.237,980 2.237,980
2.237,980 0 -13,610 -0,60%
12 dec 2.238,160 2.238,160 2.238,160
2.238,160 0 +0,180 +0,01%
13 dec 2.218,440 2.218,440 2.218,440
2.218,440 0 -19,720 -0,88%
16 dec 2.199,430 2.199,430 2.199,430
2.199,430 0 -19,010 -0,86%
17 dec 2.216,100 2.216,100 2.216,100
2.216,100 0 +16,670 +0,76%
18 dec 2.216,640 2.216,640 2.216,640
2.216,640 0 +0,540 +0,02%
19 dec 2.173,230 2.173,230 2.173,230
2.173,230 0 -43,410 -1,96%
20 dec 2.148,200 2.148,200 2.148,200
2.148,200 0 -25,030 -1,15%
23 dec 2.184,310 2.184,310 2.184,310
2.184,310 0 +36,110 +1,68%
27 dec 2.198,030 2.198,030 2.198,030
2.198,030 0 +13,720 +0,63%
30 dec 2.191,090 2.191,090 2.191,090
2.191,090 0 -6,940 -0,32%
31 dec 2.170,310 2.170,310 2.170,310
2.170,310 0 -20,780 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront