Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
+ Baring Global Umbrella Fund Baring Eastern Europe Fund A op mijn watchlist
49,020 00:00
-0,600 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,710 46,710 46,710
46,710 0 +0,520 +1,13%
04 mrt 46,760 46,760 46,760
46,760 0 +0,050 +0,11%
05 mrt 47,680 47,680 47,680
47,680 0 +0,920 +1,97%
06 mrt 48,340 48,340 48,340
48,340 0 +0,660 +1,38%
07 mrt 49,100 49,100 49,100
49,100 0 +0,760 +1,57%
10 mrt 48,560 48,560 48,560
48,560 0 -0,540 -1,10%
11 mrt 48,510 48,510 48,510
48,510 0 -0,050 -0,10%
12 mrt 49,140 49,140 49,140
49,140 0 +0,630 +1,30%
13 mrt 49,730 49,730 49,730
49,730 0 +0,590 +1,20%
14 mrt 50,560 50,560 50,560
50,560 0 +0,830 +1,67%
18 mrt 51,110 51,110 51,110
51,110 0 +0,550 +1,09%
19 mrt 49,620 49,620 49,620
49,620 0 -1,490 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront