Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
+ Baring Global Umbrella Fund Baring Eastern Europe Fund A op mijn watchlist
49,020 00:00
-0,600 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 44,040 44,040 44,040
44,040 0 -1,120 -2,48%
05 feb 44,580 44,580 44,580
44,580 0 +0,540 +1,23%
06 feb 44,890 44,890 44,890
44,890 0 +0,310 +0,70%
07 feb 45,440 45,440 45,440
45,440 0 +0,550 +1,23%
10 feb 45,540 45,540 45,540
45,540 0 +0,100 +0,22%
11 feb 45,660 45,660 45,660
45,660 0 +0,120 +0,26%
12 feb 46,220 46,220 46,220
46,220 0 +0,560 +1,23%
13 feb 46,950 46,950 46,950
46,950 0 +0,730 +1,58%
14 feb 47,100 47,100 47,100
47,100 0 +0,150 +0,32%
17 feb 47,030 47,030 47,030
47,030 0 -0,070 -0,15%
18 feb 47,250 47,250 47,250
47,250 0 +0,220 +0,47%
19 feb 47,020 47,020 47,020
47,020 0 -0,230 -0,49%
20 feb 46,910 46,910 46,910
46,910 0 -0,110 -0,23%
21 feb 47,000 47,000 47,000
47,000 0 +0,090 +0,19%
24 feb 46,570 46,570 46,570
46,570 0 -0,430 -0,91%
25 feb 46,300 46,300 46,300
46,300 0 -0,270 -0,58%
26 feb 46,500 46,500 46,500
46,500 0 +0,200 +0,43%
27 feb 46,760 46,760 46,760
46,760 0 +0,260 +0,56%
28 feb 46,190 46,190 46,190
46,190 0 -0,570 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront