Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
+ Baring Global Umbrella Fund Baring Eastern Europe Fund A op mijn watchlist
48,990 00:00
-0,370 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,270 42,270 42,270
42,270 0 -0,140 -0,33%
03 jan 42,610 42,610 42,610
42,610 0 +0,340 +0,80%
06 jan 43,520 43,520 43,520
43,520 0 +0,910 +2,14%
07 jan 43,300 43,300 43,300
43,300 0 -0,220 -0,51%
08 jan 42,800 42,800 42,800
42,800 0 -0,500 -1,15%
09 jan 42,890 42,890 42,890
42,890 0 +0,090 +0,21%
10 jan 43,210 43,210 43,210
43,210 0 +0,320 +0,75%
13 jan 42,180 42,180 42,180
42,180 0 -1,030 -2,38%
14 jan 42,570 42,570 42,570
42,570 0 +0,390 +0,92%
15 jan 43,050 43,050 43,050
43,050 0 +0,480 +1,13%
16 jan 43,100 43,100 43,100
43,100 0 +0,050 +0,12%
17 jan 43,560 43,560 43,560
43,560 0 +0,460 +1,07%
20 jan 43,800 43,800 43,800
43,800 0 +0,240 +0,55%
21 jan 44,220 44,220 44,220
44,220 0 +0,420 +0,96%
22 jan 44,830 44,830 44,830
44,830 0 +0,610 +1,38%
23 jan 44,580 44,580 44,580
44,580 0 -0,250 -0,56%
24 jan 45,130 45,130 45,130
45,130 0 +0,550 +1,23%
27 jan 44,650 44,650 44,650
44,650 0 -0,480 -1,06%
28 jan 45,070 45,070 45,070
45,070 0 +0,420 +0,94%
29 jan 45,300 45,300 45,300
45,300 0 +0,230 +0,51%
30 jan 45,180 45,180 45,180
45,180 0 -0,120 -0,26%
31 jan 45,160 45,160 45,160
45,160 0 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront