Fidelity Funds - Sustainable Japan Equity Fund A

NAV:LU0048585144.FONDNL.JPY, LU0048585144
+ Fidelity Funds - Sustainable Japan Equity Fund A op mijn watchlist
345,800 00:00
-1,900 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 348,300 348,300 348,300
348,300 0 +2,000 +0,58%
03 dec 352,600 352,600 352,600
352,600 0 +4,300 +1,23%
04 dec 353,800 353,800 353,800
353,800 0 +1,200 +0,34%
05 dec 353,000 353,000 353,000
353,000 0 -0,800 -0,23%
06 dec 351,000 351,000 351,000
351,000 0 -2,000 -0,57%
09 dec 353,000 353,000 353,000
353,000 0 +2,000 +0,57%
10 dec 352,300 352,300 352,300
352,300 0 -0,700 -0,20%
11 dec 357,800 357,800 357,800
357,800 0 +5,500 +1,56%
12 dec 355,900 355,900 355,900
355,900 0 -1,900 -0,53%
13 dec 353,000 353,000 353,000
353,000 0 -2,900 -0,81%
16 dec 352,200 352,200 352,200
352,200 0 -0,800 -0,23%
17 dec 349,000 349,000 349,000
349,000 0 -3,200 -0,91%
18 dec 349,400 349,400 349,400
349,400 0 +0,400 +0,11%
19 dec 349,800 349,800 349,800
349,800 0 +0,400 +0,11%
20 dec 348,300 348,300 348,300
348,300 0 -1,500 -0,43%
23 dec 347,800 347,800 347,800
347,800 0 -0,500 -0,14%
24 dec 349,900 349,900 349,900
349,900 0 +2,100 +0,60%
26 dec 354,300 354,300 354,300
354,300 0 +4,400 +1,26%
27 dec 355,600 355,600 355,600
355,600 0 +1,300 +0,37%
30 dec 352,300 352,300 352,300
352,300 0 -3,300 -0,93%
31 dec 351,800 351,800 351,800
351,800 0 -0,500 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront