Fidelity Funds - Sustainable Japan Equity Fund A

NAV:LU0048585144.FONDNL.JPY, LU0048585144
+ Fidelity Funds - Sustainable Japan Equity Fund A op mijn watchlist
342,300 00:00
+1,300 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 340,500 340,500 340,500
340,500 0 +2,500 +0,74%
05 nov 342,200 342,200 342,200
342,200 0 +1,700 +0,50%
06 nov 347,000 347,000 347,000
347,000 0 +4,800 +1,40%
07 nov 0,000 348,900 0,000
0,000 0 +1,900 +0,55%
08 nov 0,000 348,400 0,000
0,000 0 -0,500 -0,14%
11 nov 352,000 352,000 352,000
352,000 0 +3,600 +1,03%
12 nov 349,500 349,500 349,500
349,500 0 -2,500 -0,71%
13 nov 346,200 346,200 346,200
346,200 0 -3,300 -0,94%
14 nov 349,400 349,400 349,400
349,400 0 +3,200 +0,92%
15 nov 342,800 342,800 342,800
342,800 0 -6,600 -1,89%
18 nov 346,700 346,700 346,700
346,700 0 +3,900 +1,14%
19 nov 344,700 344,700 344,700
344,700 0 -2,000 -0,58%
20 nov 340,900 340,900 340,900
340,900 0 -3,800 -1,10%
21 nov 343,600 343,600 343,600
343,600 0 +2,700 +0,79%
22 nov 345,300 345,300 345,300
345,300 0 +1,700 +0,49%
25 nov 347,300 347,300 347,300
347,300 0 +2,000 +0,58%
26 nov 343,000 343,000 343,000
343,000 0 -4,300 -1,24%
27 nov 339,000 339,000 339,000
339,000 0 -4,000 -1,17%
28 nov 344,100 344,100 344,100
344,100 0 +5,100 +1,50%
29 nov 346,300 346,300 346,300
346,300 0 +2,200 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront