Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
18,090 00:00
-0,020 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,410 18,410 18,410
18,410 0 +0,040 +0,22%
04 mrt 18,240 18,240 18,240
18,240 0 -0,170 -0,92%
05 mrt 18,180 18,180 18,180
18,180 0 -0,060 -0,33%
06 mrt 18,140 18,140 18,140
18,140 0 -0,040 -0,22%
07 mrt 18,110 18,110 18,110
18,110 0 -0,030 -0,17%
10 mrt 18,080 18,080 18,080
18,080 0 -0,030 -0,17%
11 mrt 17,900 17,900 17,900
17,900 0 -0,180 -1,00%
12 mrt 17,950 17,950 17,950
17,950 0 +0,050 +0,28%
13 mrt 17,910 17,910 17,910
17,910 0 -0,040 -0,22%
14 mrt 18,010 18,010 18,010
18,010 0 +0,100 +0,56%
17 mrt 18,060 18,060 18,060
18,060 0 +0,050 +0,28%
18 mrt 18,080 18,080 18,080
18,080 0 +0,020 +0,11%
19 mrt 18,110 18,110 18,110
18,110 0 +0,030 +0,17%
20 mrt 18,110 18,110 18,110
18,110 0 0,000 0,00%
21 mrt 18,090 18,090 18,090
18,090 0 -0,020 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront