Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
18,090 00:00
-0,020 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,180 18,180 18,180
18,180 0 -0,030 -0,16%
04 feb 18,190 18,190 18,190
18,190 0 +0,010 +0,06%
05 feb 18,230 18,230 18,230
18,230 0 +0,040 +0,22%
06 feb 18,320 18,320 18,320
18,320 0 +0,090 +0,49%
07 feb 18,340 18,340 18,340
18,340 0 +0,020 +0,11%
10 feb 18,370 18,370 18,370
18,370 0 +0,030 +0,16%
11 feb 18,350 18,350 18,350
18,350 0 -0,020 -0,11%
12 feb 18,320 18,320 18,320
18,320 0 -0,030 -0,16%
13 feb 18,390 18,390 18,390
18,390 0 +0,070 +0,38%
14 feb 18,360 18,360 18,360
18,360 0 -0,030 -0,16%
17 feb 18,420 18,420 18,420
18,420 0 +0,060 +0,33%
18 feb 18,440 18,440 18,440
18,440 0 +0,020 +0,11%
19 feb 18,400 18,400 18,400
18,400 0 -0,040 -0,22%
20 feb 18,330 18,330 18,330
18,330 0 -0,070 -0,38%
21 feb 18,360 18,360 18,360
18,360 0 +0,030 +0,16%
24 feb 18,330 18,330 18,330
18,330 0 -0,030 -0,16%
25 feb 18,340 18,340 18,340
18,340 0 +0,010 +0,05%
26 feb 18,400 18,400 18,400
18,400 0 +0,060 +0,33%
27 feb 18,400 18,400 18,400
18,400 0 0,000 0,00%
28 feb 18,370 18,370 18,370
18,370 0 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront