Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
18,140 00:00
+0,040 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,860 17,860 17,860
17,860 0 +0,090 +0,51%
03 jan 17,830 17,830 17,830
17,830 0 -0,030 -0,17%
06 jan 17,820 17,820 17,820
17,820 0 -0,010 -0,06%
07 jan 17,810 17,810 17,810
17,810 0 -0,010 -0,06%
09 jan 17,830 17,830 17,830
17,830 0 +0,020 +0,11%
10 jan 17,730 17,730 17,730
17,730 0 -0,100 -0,56%
13 jan 17,700 17,700 17,700
17,700 0 -0,030 -0,17%
14 jan 17,710 17,710 17,710
17,710 0 +0,010 +0,06%
15 jan 17,840 17,840 17,840
17,840 0 +0,130 +0,73%
16 jan 17,910 17,910 17,910
17,910 0 +0,070 +0,39%
17 jan 17,980 17,980 17,980
17,980 0 +0,070 +0,39%
20 jan 17,960 17,960 17,960
17,960 0 -0,020 -0,11%
21 jan 18,000 18,000 18,000
18,000 0 +0,040 +0,22%
22 jan 18,030 18,030 18,030
18,030 0 +0,030 +0,17%
23 jan 18,040 18,040 18,040
18,040 0 +0,010 +0,06%
24 jan 17,990 17,990 17,990
17,990 0 -0,050 -0,28%
27 jan 17,990 17,990 17,990
17,990 0 0,000 0,00%
28 jan 18,070 18,070 18,070
18,070 0 +0,080 +0,44%
29 jan 18,090 18,090 18,090
18,090 0 +0,020 +0,11%
30 jan 18,170 18,170 18,170
18,170 0 +0,080 +0,44%
31 jan 18,210 18,210 18,210
18,210 0 +0,040 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront